Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

83.10p
   
  • Change Today:
      0.90p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 15,987
  • Market Cap: £67.18m
  • RiskGrade: 210
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:29 82.00p 854 £700 Sell O
01-Aug-2025 13:29 82.60p 1 £1 Buy O
01-Aug-2025 13:29 82.60p 9 £7 Buy O
01-Aug-2025 10:20 81.40p 100 £81 Sell O
01-Aug-2025 10:16 82.80p 15,000 £12,420 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:16 82.80p 15,000 £12,420 Buy O
01-Aug-2025 15:29 82.00p 854 £700 Sell O
01-Aug-2025 10:20 81.40p 100 £81 Sell O
01-Aug-2025 08:36 83.46p 23 £19 Buy O
01-Aug-2025 13:29 82.60p 9 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page