Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:35 | 199.00p | 2,709 | £5,391 | Sell | PC |
11-Apr-2025 16:35 | 199.00p | 23 | £46 | Unknown | |
11-Apr-2025 16:35 | 199.00p | 117 | £233 | Unknown | |
11-Apr-2025 16:35 | 199.00p | 3 | £6 | Unknown | |
11-Apr-2025 16:35 | 199.00p | 1,056 | £2,101 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 09:24 | 200.73p | 25,000 | £50,182 | Buy | O |
11-Apr-2025 09:31 | 200.68p | 25,000 | £50,170 | Buy | O |
11-Apr-2025 10:09 | 200.07p | 13,932 | £27,874 | Buy | O |
11-Apr-2025 10:02 | 200.07p | 13,000 | £26,010 | Buy | O |
11-Apr-2025 08:05 | 203.00p | 12,315 | £24,999 | Buy | O |
You are here: research