Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 179.50p | 724 | £1,300 | Buy | PC |
01-Aug-2025 16:35 | 179.50p | 624 | £1,120 | Unknown | |
01-Aug-2025 16:35 | 179.50p | 99 | £178 | Unknown | |
01-Aug-2025 16:35 | 179.50p | 1 | £2 | Unknown | |
01-Aug-2025 16:28 | 179.50p | 2,378 | £4,268 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:34 | 178.42p | 16,434 | £29,322 | Sell | O |
01-Aug-2025 12:38 | 179.10p | 16,135 | £28,898 | Sell | O |
01-Aug-2025 16:28 | 179.28p | 11,802 | £21,158 | Sell | O |
01-Aug-2025 10:15 | 179.98p | 11,605 | £20,887 | Buy | O |
01-Aug-2025 15:05 | 179.50p | 9,522 | £17,092 | Sell | O |
You are here: research