James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

148.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 221,499
  • Market Cap: £618.86m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 148.50p 41,254 £61,262 Sell PC
01-Aug-2025 16:35 148.50p 378 £561 Unknown
01-Aug-2025 16:35 148.50p 299 £444 Unknown
01-Aug-2025 16:35 148.50p 1,245 £1,849 Unknown
01-Aug-2025 16:35 148.50p 196 £291 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 148.50p 41,254 £61,262 Sell PC
01-Aug-2025 08:04 149.00p 25,000 £37,250 Buy O
01-Aug-2025 08:11 148.40p 25,000 £37,100 Buy O
01-Aug-2025 14:08 147.50p 17,750 £26,181 Sell O
01-Aug-2025 14:17 148.12p 11,575 £17,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page