Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

493.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 504.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 93.52m
  • Volume: 114,227
  • Market Cap: £461.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 493.00p 900 £4,437 Sell PT
01-Aug-2025 16:35 493.00p 4,463 £22,003 Sell PC
01-Aug-2025 16:35 493.00p 610 £3,007 Unknown
01-Aug-2025 16:35 493.00p 648 £3,195 Unknown
01-Aug-2025 16:35 493.00p 1,944 £9,584 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:07 491.00p 7,221 £35,455 Sell AT
01-Aug-2025 09:30 496.88p 6,000 £29,813 Sell O
01-Aug-2025 14:53 491.00p 5,953 £29,229 Sell AT
01-Aug-2025 14:19 494.03p 5,783 £28,570 Buy O
01-Aug-2025 10:36 496.17p 5,275 £26,173 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page