Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,440.00p | 4,140 | £101,016 | Buy | PC |
01-Aug-2025 16:35 | 2,440.00p | 1 | £24 | Unknown | |
01-Aug-2025 16:35 | 2,440.00p | 63 | £1,537 | Unknown | |
01-Aug-2025 16:35 | 2,440.00p | 26 | £634 | Unknown | |
01-Aug-2025 16:35 | 2,440.00p | 4 | £98 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:29 | 2,425.00p | 6,149 | £149,113 | Buy | AT |
01-Aug-2025 16:30 | 2,425.00p | 5,000 | £121,250 | Buy | O |
01-Aug-2025 14:45 | 2,420.50p | 4,500 | £108,922 | Buy | O |
01-Aug-2025 14:48 | 2,420.50p | 4,500 | £108,922 | Buy | O |
01-Aug-2025 16:35 | 2,440.00p | 4,140 | £101,016 | Buy | PC |
You are here: research