Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,103.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 1,271.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 338.65m
  • Volume: 1,213,832
  • Market Cap: £3,735.33m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:20 1,103.00p 40,183 £443,218 Buy O
16:29 1,102.00p 141 £1,554 Buy AT
16:29 1,102.00p 40 £441 Buy AT
16:29 1,102.00p 496 £5,466 Buy AT
16:29 1,102.00p 653 £7,196 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:20 1,103.00p 40,183 £443,218 Buy O
11:39 1,111.00p 10,000 £111,100 Buy O
09:23 1,107.00p 10,000 £110,700 Buy O
11:00 1,097.29p 9,269 £101,708 Sell O
11:00 1,097.07p 9,269 £101,687 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page