Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

318.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 459.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 192,618
  • Market Cap: £525.33m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 318.50p 86,657 £276,002 Buy PC
16:35 318.50p 1 £3 Unknown
16:35 318.50p 527 £1,678 Unknown
16:35 318.50p 4,089 £13,024 Unknown
16:35 318.50p 1,675 £5,335 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 318.50p 86,657 £276,002 Buy PC
08:16 322.42p 10,000 £32,242 Buy O
16:35 318.50p 5,613 £17,877 Unknown
16:35 318.50p 5,464 £17,403 Unknown
16:35 318.50p 4,371 £13,922 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page