Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

246.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 352,262
  • Market Cap: £406.58m
  • RiskGrade: 258
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:38 246.50p 1,900 £4,684 Buy PT
11-Apr-2025 16:38 246.50p 760 £1,873 Buy PT
11-Apr-2025 16:38 246.50p 919 £2,265 Buy PT
11-Apr-2025 16:38 246.50p 4,439 £10,942 Buy PT
11-Apr-2025 16:35 246.50p 91,977 £226,723 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 246.50p 91,977 £226,723 Buy PC
11-Apr-2025 12:54 248.00p 8,066 £20,004 Sell O
11-Apr-2025 12:54 248.40p 8,007 £19,889 Buy O
11-Apr-2025 10:47 249.37p 7,250 £18,080 Sell O
11-Apr-2025 16:35 246.50p 4,882 £12,034 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page