Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 395.66p | 100 | £396 | Sell | O |
12:08 | 395.98p | 2,510 | £9,939 | Sell | O |
12:08 | 395.80p | 3,537 | £13,999 | Sell | O |
12:07 | 395.52p | 308 | £1,218 | Buy | O |
12:06 | 395.50p | 1,860 | £7,356 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:27 | 396.19p | 426,755 | £1,690,739 | Buy | O |
11:18 | 396.00p | 168,000 | £665,280 | Unknown | O |
10:52 | 396.50p | 160,684 | £637,112 | Sell | O |
11:24 | 396.50p | 35,000 | £138,775 | Buy | O |
10:30 | 395.82p | 31,050 | £122,901 | Buy | O |
You are here: research