Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:08 | 636.00p | 7,500 | £47,700 | Buy | O |
01-Aug-2025 16:35 | 636.00p | 559 | £3,555 | Buy | PC |
01-Aug-2025 16:35 | 636.00p | 90 | £572 | Unknown | |
01-Aug-2025 16:35 | 636.00p | 2 | £13 | Unknown | |
01-Aug-2025 16:35 | 636.00p | 139 | £884 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:41 | 632.80p | 40,000 | £253,119 | Buy | O |
01-Aug-2025 08:14 | 630.00p | 10,764 | £67,813 | Sell | O |
01-Aug-2025 17:08 | 636.00p | 7,500 | £47,700 | Buy | O |
01-Aug-2025 08:25 | 632.00p | 7,500 | £47,400 | Unknown | O |
01-Aug-2025 08:06 | 638.08p | 6,589 | £42,043 | Sell | O |
You are here: research