Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,609.00p
   
  • Change Today:
    -101.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,546.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,388,736
  • Market Cap: £4,676.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:55 1,609.00p 422 £6,790 Sell O
14:34 1,577.00p 1 £16 Sell O
14:34 1,578.00p 0 £0 Sell O
14:33 1,578.00p 0 £0 Sell O
16:35 1,607.70p 23,333 £375,125 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 1,598.00p 25,890 £413,722 Sell O
16:35 1,607.70p 23,333 £375,125 Sell O
09:16 1,595.00p 20,000 £319,000 Sell O
08:05 1,593.00p 11,163 £177,827 Sell UT
09:30 1,600.00p 10,000 £160,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page