Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

124.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 161.80
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 450.03m
  • Volume: 824,047
  • Market Cap: £558.93m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 124.00p 63 £78 Sell O
17:20 124.20p 9,292 £11,541 Sell O
16:28 124.20p 577 £717 Sell AT
16:28 124.20p 543 £674 Sell AT
16:28 124.20p 1,501 £1,864 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 123.40p 31,186 £38,484 Sell O
14:18 123.40p 20,000 £24,680 Sell O
08:00 124.38p 15,993 £19,892 Buy O
09:44 122.00p 15,221 £18,570 Buy O
09:44 123.26p 13,551 £16,703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page