Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

198.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.54m
  • Volume: 964,187
  • Market Cap: £887.92m
  • RiskGrade: 260
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 198.38p 1,443 £2,863 Sell O
12:45 198.40p 628 £1,246 Buy AT
12:45 198.40p 1,169 £2,319 Buy AT
12:45 198.40p 386 £766 Buy AT
12:45 198.40p 1,557 £3,089 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 208.00p 79,991 £166,381 Sell O
10:23 201.75p 50,000 £100,875 Buy O
11:06 201.25p 50,000 £100,625 Buy O
08:53 204.61p 29,483 £60,324 Buy O
09:01 203.00p 21,431 £43,505 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page