ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 52.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 131.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 73,584
  • Market Cap: £35.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:39 53.00p 35,000 £18,550 Buy O
11-Apr-2025 14:22 55.00p 11,271 £6,199 Buy O
11-Apr-2025 13:11 54.70p 356 £195 Buy O
11-Apr-2025 12:16 54.70p 934 £511 Buy O
11-Apr-2025 11:45 54.70p 2,249 £1,230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:39 53.00p 35,000 £18,550 Buy O
11-Apr-2025 14:22 55.00p 11,271 £6,199 Buy O
11-Apr-2025 10:52 51.75p 10,000 £5,175 Sell O
11-Apr-2025 09:01 52.50p 6,250 £3,281 Unknown O
11-Apr-2025 09:13 52.50p 3,750 £1,969 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page