Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 837.00p | 17,044 | £142,658 | Buy | PC |
16:35 | 837.00p | 55 | £460 | Unknown | |
16:35 | 837.00p | 352 | £2,946 | Unknown | |
16:35 | 837.00p | 110 | £921 | Unknown | |
16:35 | 837.00p | 6 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 834.00p | 25,000 | £208,500 | Sell | O |
10:48 | 834.00p | 19,800 | £165,132 | Buy | AT |
16:35 | 837.00p | 17,044 | £142,658 | Buy | PC |
09:54 | 832.87p | 11,950 | £99,528 | Sell | O |
12:37 | 835.50p | 10,000 | £83,550 | Unknown | O |
You are here: research