Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 144.00p | 517 | £744 | Buy | PC |
01-Aug-2025 16:35 | 144.00p | 389 | £560 | Unknown | |
01-Aug-2025 16:35 | 144.00p | 2 | £3 | Unknown | |
01-Aug-2025 16:35 | 144.00p | 118 | £170 | Unknown | |
01-Aug-2025 16:35 | 144.00p | 6 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:45 | 141.61p | 30,000 | £42,483 | Sell | O |
01-Aug-2025 12:41 | 142.50p | 26,750 | £38,119 | Unknown | O |
01-Aug-2025 11:44 | 142.50p | 20,500 | £29,212 | Sell | O |
01-Aug-2025 08:15 | 142.65p | 16,208 | £23,121 | Sell | O |
01-Aug-2025 14:34 | 142.00p | 10,000 | £14,200 | Sell | O |
You are here: research