Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

98.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 145.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 89,133
  • Market Cap: £157.05m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 98.40p 454 £447 Buy AT
15:30 98.40p 483 £475 Buy AT
15:21 98.40p 8 £8 Buy O
15:21 98.40p 9 £9 Buy O
15:21 98.40p 6 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 97.93p 15,490 £15,169 Sell O
14:47 97.61p 14,553 £14,205 Sell O
12:22 98.20p 4,880 £4,792 Sell AT
14:08 97.62p 3,118 £3,044 Sell O
12:35 98.20p 1,756 £1,724 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page