Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:42 | 245.49p | 89,757 | £220,344 | Buy | O |
01-Aug-2025 15:52 | 245.70p | 290 | £712 | Buy | O |
01-Aug-2025 15:37 | 245.63p | 728 | £1,788 | Buy | O |
01-Aug-2025 15:24 | 248.00p | 119 | £295 | Buy | AT |
01-Aug-2025 13:59 | 247.94p | 12 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:41 | 245.00p | 100,000 | £245,000 | Unknown | O |
01-Aug-2025 09:42 | 245.49p | 89,757 | £220,344 | Buy | O |
01-Aug-2025 08:16 | 244.00p | 8,243 | £20,113 | Sell | O |
01-Aug-2025 08:14 | 244.00p | 2,500 | £6,100 | Buy | AT |
01-Aug-2025 08:14 | 244.00p | 1,347 | £3,287 | Buy | AT |
You are here: research