Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 263.61p | 5,748 | £15,152 | Sell | O |
13:43 | 274.74p | 5 | £14 | Buy | O |
13:35 | 263.61p | 2,000 | £5,272 | Sell | O |
13:31 | 263.62p | 2,000 | £5,272 | Sell | O |
11:14 | 274.75p | 2,533 | £6,960 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 274.78p | 7,237 | £19,886 | Buy | O |
08:58 | 263.65p | 3,500 | £9,228 | Sell | O |
11:14 | 274.75p | 2,533 | £6,960 | Buy | O |
08:04 | 263.63p | 2,000 | £5,273 | Sell | O |
13:31 | 263.62p | 2,000 | £5,272 | Sell | O |
You are here: research