Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 159.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 284,280
  • Market Cap: £256.92m
  • RiskGrade: 140
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:51 145.30p 1,321 £1,919 Sell O
16-Jan-2026 10:11 145.60p 20,000 £29,120 Sell O
16-Jan-2026 16:35 145.00p 60,002 £87,003 Unknown PC
16-Jan-2026 16:35 145.00p 147 £213 Buy
16-Jan-2026 16:35 145.00p 14,037 £20,354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 145.00p 60,002 £87,003 Unknown PC
16-Jan-2026 09:50 144.50p 25,000 £36,125 Sell O
16-Jan-2026 10:11 145.20p 23,035 £33,447 Sell O
16-Jan-2026 10:11 145.60p 20,000 £29,120 Sell O
16-Jan-2026 16:35 145.00p 14,037 £20,354 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page