Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 15.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 11.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 179,164
  • Market Cap: £78.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:27 16.00p 60,000 £9,600 Buy O
11-Apr-2025 15:25 15.50p 1,969 £305 Buy O
11-Apr-2025 14:51 15.50p 3,251 £504 Buy O
11-Apr-2025 14:20 14.62p 3,000 £439 Sell O
11-Apr-2025 14:17 14.95p 28,022 £4,189 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:27 16.00p 60,000 £9,600 Buy O
11-Apr-2025 08:53 15.11p 50,000 £7,555 Sell O
11-Apr-2025 14:17 14.95p 28,022 £4,189 Sell O
11-Apr-2025 08:00 15.50p 12,877 £1,996 Buy O
11-Apr-2025 13:58 15.55p 9,646 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page