Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 229,656
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:58 9.99p 2,462 £246 Buy O
01-Aug-2025 13:16 9.99p 8,888 £888 Buy O
01-Aug-2025 11:58 9.74p 47,300 £4,605 Sell O
01-Aug-2025 11:43 9.83p 26,900 £2,643 Buy O
01-Aug-2025 10:24 9.99p 4,885 £488 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:11 9.81p 100,000 £9,810 Buy O
01-Aug-2025 11:58 9.74p 47,300 £4,605 Sell O
01-Aug-2025 11:43 9.83p 26,900 £2,643 Buy O
01-Aug-2025 09:44 9.73p 20,450 £1,989 Sell O
01-Aug-2025 09:43 9.83p 11,263 £1,107 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page