Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 93,249
  • Market Cap: £333.79m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 386.00p 27,131 £104,726 Buy PC
01-Aug-2025 16:35 386.00p 33 £127 Unknown
01-Aug-2025 16:35 386.00p 196 £757 Unknown
01-Aug-2025 16:35 386.00p 47 £181 Unknown
01-Aug-2025 16:35 386.00p 629 £2,428 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 386.00p 27,131 £104,726 Buy PC
01-Aug-2025 16:20 384.68p 6,501 £25,008 Sell O
01-Aug-2025 16:20 385.31p 6,454 £24,868 Buy O
01-Aug-2025 16:21 385.25p 6,455 £24,868 Buy O
01-Aug-2025 16:18 385.00p 5,935 £22,850 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page