Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

393.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 405.00
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.44m
  • Volume: 239,185
  • Market Cap: £339.73m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 393.00p 1,302 £5,117 Unknown O
11-Apr-2025 16:35 393.00p 721 £2,834 Unknown O
11-Apr-2025 16:35 393.00p 2,051 £8,060 Unknown O
11-Apr-2025 16:13 393.50p 191 £752 Buy AT
11-Apr-2025 16:13 393.50p 237 £933 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:41 390.75p 50,000 £195,375 Unknown O
11-Apr-2025 13:41 390.50p 4,823 £18,834 Sell O
11-Apr-2025 10:53 391.95p 2,537 £9,944 Sell O
11-Apr-2025 16:35 393.00p 2,051 £8,060 Unknown O
11-Apr-2025 14:08 394.50p 1,839 £7,255 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page