Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 386.00p | 27,131 | £104,726 | Buy | PC |
01-Aug-2025 16:35 | 386.00p | 33 | £127 | Unknown | |
01-Aug-2025 16:35 | 386.00p | 196 | £757 | Unknown | |
01-Aug-2025 16:35 | 386.00p | 47 | £181 | Unknown | |
01-Aug-2025 16:35 | 386.00p | 629 | £2,428 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 386.00p | 27,131 | £104,726 | Buy | PC |
01-Aug-2025 16:20 | 384.68p | 6,501 | £25,008 | Sell | O |
01-Aug-2025 16:20 | 385.31p | 6,454 | £24,868 | Buy | O |
01-Aug-2025 16:21 | 385.25p | 6,455 | £24,868 | Buy | O |
01-Aug-2025 16:18 | 385.00p | 5,935 | £22,850 | Sell | AT |
You are here: research