Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 692.00p | 1 | £7 | Buy | O |
17:20 | 692.50p | 15,953 | £110,474 | Buy | O |
16:37 | 692.50p | 200 | £1,385 | Sell | PT |
16:37 | 692.50p | 97 | £672 | Sell | PT |
16:37 | 692.50p | 113 | £782 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 692.50p | 470,939 | £3,261,253 | Buy | PC |
16:35 | 692.50p | 31,733 | £219,751 | Unknown | |
16:35 | 692.50p | 27,341 | £189,336 | Unknown | |
16:35 | 692.50p | 16,614 | £115,052 | Unknown | |
16:35 | 692.50p | 16,300 | £112,878 | Unknown |
You are here: research