Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:12 | 307.00p | 122 | £374 | Sell | AT |
16:12 | 307.00p | 1,757 | £5,394 | Sell | AT |
15:20 | 306.00p | 900 | £2,754 | Sell | AT |
15:11 | 306.00p | 6,843 | £20,940 | Sell | O |
14:13 | 305.20p | 1,122 | £3,424 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 307.00p | 8,000 | £24,560 | Buy | AT |
11:01 | 305.00p | 8,000 | £24,400 | Buy | AT |
11:11 | 305.00p | 6,343 | £19,346 | Buy | AT |
11:30 | 306.00p | 4,333 | £13,259 | Buy | AT |
11:30 | 306.00p | 3,666 | £11,218 | Buy | AT |
You are here: research