Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 204.00p | 4 | £8 | Sell | PT |
01-Aug-2025 16:35 | 204.00p | 2 | £4 | Unknown | PT |
01-Aug-2025 16:35 | 204.00p | 2,782 | £5,675 | Unknown | |
01-Aug-2025 16:35 | 204.00p | 2,578 | £5,259 | Unknown | |
01-Aug-2025 16:35 | 204.00p | 2,550 | £5,202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 204.00p | 29,156 | £59,478 | Unknown | |
01-Aug-2025 13:49 | 206.37p | 25,000 | £51,593 | Buy | O |
01-Aug-2025 09:42 | 204.00p | 25,000 | £51,000 | Buy | O |
01-Aug-2025 11:08 | 204.51p | 19,459 | £39,795 | Buy | O |
01-Aug-2025 16:35 | 204.00p | 13,346 | £27,226 | Unknown |
You are here: research