NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

170.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 220.00
  • 52 Week Low: 144.00
  • Currency: UK Pounds
  • Shares Issued: 49.45m
  • Volume: 102,148
  • Market Cap: £84.31m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:15 172.00p 10,000 £17,200 Buy O
11-Apr-2025 15:12 170.00p 3,000 £5,100 Sell O
11-Apr-2025 14:11 174.15p 10,000 £17,415 Buy O
11-Apr-2025 14:53 170.10p 2,942 £5,004 Sell O
11-Apr-2025 14:51 170.34p 3,000 £5,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:30 172.51p 4,912 £8,474 Sell O
11-Apr-2025 14:51 170.34p 3,000 £5,110 Sell O
11-Apr-2025 14:53 170.10p 2,942 £5,004 Sell O
11-Apr-2025 13:19 172.00p 2,310 £3,973 Sell O
11-Apr-2025 10:46 174.15p 2,110 £3,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page