Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:08 | 464.50p | 1,700 | £7,896 | Buy | O |
01-Aug-2025 16:35 | 464.50p | 30,180 | £140,186 | Buy | PC |
01-Aug-2025 16:35 | 464.50p | 8 | £37 | Unknown | |
01-Aug-2025 16:35 | 464.50p | 15 | £70 | Unknown | |
01-Aug-2025 16:35 | 464.50p | 797 | £3,702 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 464.50p | 30,180 | £140,186 | Buy | PC |
01-Aug-2025 08:20 | 437.90p | 10,000 | £43,790 | Sell | O |
01-Aug-2025 08:27 | 435.54p | 10,000 | £43,554 | Sell | O |
01-Aug-2025 16:20 | 463.50p | 5,011 | £23,226 | Sell | O |
01-Aug-2025 15:42 | 459.90p | 5,000 | £22,995 | Buy | O |
You are here: research