Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

464.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 464.50p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 269,359
  • Market Cap: £493.30m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 464.50p 1,700 £7,896 Buy O
01-Aug-2025 16:35 464.50p 30,180 £140,186 Buy PC
01-Aug-2025 16:35 464.50p 8 £37 Unknown
01-Aug-2025 16:35 464.50p 15 £70 Unknown
01-Aug-2025 16:35 464.50p 797 £3,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 464.50p 30,180 £140,186 Buy PC
01-Aug-2025 08:20 437.90p 10,000 £43,790 Sell O
01-Aug-2025 08:27 435.54p 10,000 £43,554 Sell O
01-Aug-2025 16:20 463.50p 5,011 £23,226 Sell O
01-Aug-2025 15:42 459.90p 5,000 £22,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page