Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 387.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 118.93m
  • Volume: 69,826
  • Market Cap: £369.88m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 310.45p 4,300 £13,349 Sell O
15:14 312.00p 2,857 £8,914 Sell AT
15:07 313.22p 1,584 £4,962 Sell O
14:31 314.38p 314 £987 Buy O
14:15 312.44p 390 £1,218 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 312.00p 8,475 £26,442 Sell O
12:55 313.00p 7,815 £24,461 Sell O
13:21 312.00p 7,500 £23,400 Sell O
12:19 312.70p 6,500 £20,326 Sell O
10:28 315.00p 5,000 £15,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page