Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

721.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 807.50
  • 52 Week Low: 666.50
  • Currency: UK Pounds
  • Shares Issued: 200.21m
  • Volume: 391,525
  • Market Cap: £1,443.52m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:20 721.00p 4,185 £30,174 Sell O
16:35 721.00p 814 £5,869 Unknown O
16:27 722.50p 2 £14 Sell AT
16:27 722.50p 43 £311 Sell AT
16:27 722.50p 107 £773 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 717.00p 20,000 £143,400 Unknown O
17:20 721.00p 4,185 £30,174 Sell O
11:17 714.25p 3,539 £25,277 Unknown O
11:47 716.54p 1,388 £9,946 Buy O
10:12 706.83p 1,406 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page