PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

69.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 104.60
  • 52 Week Low: 68.80
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 1,270,013
  • Market Cap: £295.82m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 69.33p 90,000 £62,400 Sell O
01-Aug-2025 16:39 69.22p 140,000 £96,900 Buy O
01-Aug-2025 16:38 69.00p 200,000 £138,000 Buy O
01-Aug-2025 16:35 69.00p 76,267 £52,624 Buy PC
01-Aug-2025 16:35 69.00p 1,424 £983 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:09 69.00p 250,000 £172,500 Sell O
01-Aug-2025 16:38 69.00p 200,000 £138,000 Buy O
01-Aug-2025 16:39 69.22p 140,000 £96,900 Buy O
01-Aug-2025 16:44 69.33p 90,000 £62,400 Sell O
01-Aug-2025 16:35 69.00p 76,267 £52,624 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page