Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 311.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 786.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 71,827
  • Market Cap: £312.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 311.50p 11 £34 Buy AT
15:37 311.94p 650 £2,028 Buy O
15:36 311.00p 85 £264 Buy AT
15:36 311.00p 88 £274 Buy AT
15:36 310.50p 20 £62 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 309.64p 10,000 £30,964 Buy O
10:50 305.37p 5,600 £17,101 Sell O
09:44 305.83p 5,000 £15,291 Buy O
10:14 305.46p 2,278 £6,958 Buy O
08:15 310.82p 1,599 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page