GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

263.50p
   
  • Change Today:
      14.50p
  • 52 Week High: 380.20
  • 52 Week Low: 239.50
  • Currency: UK Pounds
  • Shares Issued: 252.64m
  • Volume: 670,125
  • Market Cap: £665.69m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 263.50p 90,968 £239,701 Sell PC
14-Apr-2025 16:35 263.50p 2,795 £7,365 Unknown
14-Apr-2025 16:35 263.50p 1,032 £2,719 Unknown
14-Apr-2025 16:35 263.50p 432 £1,138 Unknown
14-Apr-2025 16:35 263.50p 243 £640 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 263.50p 90,968 £239,701 Sell PC
14-Apr-2025 16:07 255.37p 75,000 £191,529 Sell O
14-Apr-2025 14:07 261.00p 50,000 £130,500 Buy O
14-Apr-2025 13:29 255.00p 30,000 £76,500 Sell O
14-Apr-2025 14:49 261.00p 12,900 £33,669 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page