Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

163.40p
   
  • Change Today:
    -10.00p
  • 52 Week High: 330.00
  • 52 Week Low: 156.40
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,265,832
  • Market Cap: £2,353.15m
  • RiskGrade: 162
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 163.67p 298 £488 Buy O
09:07 163.70p 1 £2 Buy O
09:06 163.70p 61 £100 Buy O
09:06 163.70p 12 £20 Buy O
09:06 163.40p 7 £11 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 162.95p 48,212 £78,563 Buy O
08:05 159.50p 33,635 £53,648 Buy UT
08:35 159.70p 33,310 £53,196 Buy O
08:11 160.00p 30,000 £48,000 Buy AT
08:39 160.52p 23,579 £37,849 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page