Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

192.10p
   
  • Change Today:
    -7.10p
  • 52 Week High: 304.10
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,299,219
  • Market Cap: £2,766.46m
  • RiskGrade: 162
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:46 194.60p 1 £2 Sell O
01-Aug-2025 14:46 194.60p 2 £4 Sell O
01-Aug-2025 14:38 195.30p 1 £2 Buy O
01-Aug-2025 14:38 195.30p 4 £8 Buy O
01-Aug-2025 14:38 195.30p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 192.10p 419,422 £805,710 Sell PC
01-Aug-2025 15:57 193.30p 25,866 £49,999 Buy O
01-Aug-2025 14:44 195.03p 25,553 £49,835 Sell O
01-Aug-2025 14:31 195.98p 25,386 £49,750 Buy O
01-Aug-2025 16:35 192.10p 24,497 £47,059 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page