Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

 690.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 734.00
  • 52 Week Low: 602.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 19,199
  • Market Cap: £320.83m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:36 690.00p 1 £7 Buy O
11-Apr-2025 15:25 685.22p 438 £3,001 Sell O
11-Apr-2025 15:11 685.21p 37 £254 Sell O
11-Apr-2025 14:34 687.60p 250 £1,719 Sell O
11-Apr-2025 14:21 690.00p 9,468 £65,329 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:21 690.00p 9,468 £65,329 Buy O
11-Apr-2025 13:11 690.00p 1,167 £8,052 Buy AT
11-Apr-2025 13:11 690.00p 859 £5,927 Buy AT
11-Apr-2025 10:33 694.84p 575 £3,995 Buy O
11-Apr-2025 14:07 688.00p 315 £2,167 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page