Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

750.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 852.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 576,574
  • Market Cap: £348.72m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:13 750.00p 43,693 £327,698 Sell O
01-Aug-2025 13:15 750.00p 120,000 £900,000 Sell O
01-Aug-2025 13:02 749.00p 120,000 £898,800 Sell O
01-Aug-2025 13:16 749.00p 82,503 £617,948 Sell O
01-Aug-2025 12:25 745.90p 100,000 £745,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:15 750.00p 120,000 £900,000 Sell O
01-Aug-2025 13:02 749.00p 120,000 £898,800 Sell O
01-Aug-2025 12:25 745.90p 100,000 £745,900 Sell O
01-Aug-2025 13:16 749.00p 82,503 £617,948 Sell O
01-Aug-2025 13:02 749.00p 50,000 £374,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page