Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

315.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 365.00p
  • 52 Week Low: 167.50p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 43,051
  • Market Cap: £56.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 315.00p 3,000 £9,450 Unknown PC
01-Aug-2025 16:35 315.00p 1 £3 Unknown
01-Aug-2025 16:35 315.00p 2,999 £9,447 Unknown
01-Aug-2025 16:20 319.40p 1,252 £3,999 Buy O
01-Aug-2025 16:20 316.50p 2,500 £7,912 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 314.50p 6,360 £20,002 Buy O
01-Aug-2025 15:59 314.50p 5,000 £15,725 Buy O
01-Aug-2025 12:24 308.50p 5,000 £15,425 Buy O
01-Aug-2025 16:35 315.00p 3,000 £9,450 Unknown PC
01-Aug-2025 16:35 315.00p 2,999 £9,447 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page