Devon Energy Corp. (DVN)

Index:

S&P 100

$ 32.14
   
  • Change Today:
    $-1.08
  • 52 Week High: $45.44
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 8,893,047
  • Market Cap: $20,312m
  • RiskGrade: 302
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 15:59 $32.12 354 $11,370 Buy
01-Aug-2025 15:59 $32.12 200 $6,423 Unknown
01-Aug-2025 15:59 $32.12 200 $6,423 Unknown
01-Aug-2025 15:59 $32.12 2,104 $67,580 Buy
01-Aug-2025 15:59 $32.11 126 $4,046 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page