CME Group Inc. (CME)

$ 289.06
   
  • Change Today:
    $-0.77
  • 52 Week High: $290.71
  • 52 Week Low: $234.88
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,448,306
  • Market Cap: $103,947m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 16:00 $289.23 360 $104,123 Buy
30-Jan-2026 16:00 $289.23 78 $22,560 Buy
30-Jan-2026 15:59 $289.12 40 $11,565 Buy
30-Jan-2026 15:59 $289.11 40 $11,564 Unknown
30-Jan-2026 15:59 $289.09 80 $23,127 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page