CME Group Inc. (CME)

$ 280.76
   
  • Change Today:
    $2.48
  • 52 Week High: $290.71
  • 52 Week Low: $196.00
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 3,011,141
  • Market Cap: $100,962m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $280.76 292,630 $82,158,799 Sell
01-Aug-2025 15:59 $280.73 388 $108,923 Sell
01-Aug-2025 15:59 $280.74 100 $28,074 Sell
01-Aug-2025 15:59 $280.72 100 $28,072 Sell
01-Aug-2025 15:59 $280.72 100 $28,072 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page