Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

172.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 194.50
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 325.44m
  • Volume: 101,406
  • Market Cap: £561.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:37 172.50p 4,000 £6,900 Buy O
11-Apr-2025 16:35 172.50p 40,224 £69,386 Buy PC
11-Apr-2025 16:35 172.50p 134 £231 Unknown
11-Apr-2025 16:35 172.50p 565 £975 Unknown
11-Apr-2025 16:35 172.50p 189 £326 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 172.50p 40,224 £69,386 Buy PC
11-Apr-2025 11:09 170.50p 21,089 £35,957 Buy O
11-Apr-2025 13:10 171.87p 6,885 £11,834 Buy O
11-Apr-2025 16:35 172.50p 5,373 £9,268 Unknown
11-Apr-2025 13:38 171.00p 5,000 £8,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page