Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 244.00p | 1,700 | £4,148 | Sell | PT |
01-Aug-2025 16:25 | 244.00p | 3,250 | £7,930 | Sell | O |
01-Aug-2025 15:00 | 244.00p | 1,810 | £4,416 | Sell | O |
01-Aug-2025 14:35 | 246.33p | 1,207 | £2,973 | Buy | O |
01-Aug-2025 12:12 | 245.00p | 329 | £806 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:00 | 244.50p | 50,000 | £122,250 | Sell | O |
01-Aug-2025 11:50 | 244.50p | 20,161 | £49,294 | Sell | O |
01-Aug-2025 08:32 | 249.00p | 9,988 | £24,870 | Buy | O |
01-Aug-2025 09:46 | 245.57p | 6,456 | £15,854 | Sell | O |
01-Aug-2025 11:13 | 248.00p | 6,048 | £14,999 | Buy | O |
You are here: research