M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,305.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,335.00p
  • 52 Week Low: 824.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 29,554
  • Market Cap: £681.94m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,305.00p 10,849 £141,580 Sell PC
01-Aug-2025 16:35 1,305.00p 57 £744 Unknown
01-Aug-2025 16:35 1,305.00p 131 £1,710 Unknown
01-Aug-2025 16:35 1,305.00p 31 £405 Unknown
01-Aug-2025 16:35 1,305.00p 167 £2,179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,305.00p 10,849 £141,580 Sell PC
01-Aug-2025 08:17 1,325.54p 1,517 £20,108 Buy O
01-Aug-2025 09:10 1,313.00p 1,500 £19,695 Sell O
01-Aug-2025 12:00 1,316.24p 1,276 £16,795 Buy O
01-Aug-2025 13:54 1,301.50p 1,229 £15,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page