Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 379.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 45.30m
  • Volume: 19,200
  • Market Cap: £127.76m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:19 284.02p 3,551 £10,085 Sell O
11-Apr-2025 11:41 284.00p 1,823 £5,177 Sell O
11-Apr-2025 10:30 283.87p 10,903 £30,950 Sell O
11-Apr-2025 08:54 284.08p 2,116 £6,011 Sell O
11-Apr-2025 08:13 284.09p 611 £1,736 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:30 283.87p 10,903 £30,950 Sell O
11-Apr-2025 13:19 284.02p 3,551 £10,085 Sell O
11-Apr-2025 08:54 284.08p 2,116 £6,011 Sell O
11-Apr-2025 11:41 284.00p 1,823 £5,177 Sell O
11-Apr-2025 08:13 284.09p 611 £1,736 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page