Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 312.00p | 176 | £549 | Buy | PC |
01-Aug-2025 16:35 | 312.00p | 175 | £546 | Unknown | |
01-Aug-2025 16:35 | 312.00p | 1 | £3 | Unknown | |
01-Aug-2025 16:15 | 315.00p | 10 | £32 | Buy | O |
01-Aug-2025 16:15 | 315.00p | 79 | £249 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:18 | 313.52p | 9,630 | £30,192 | Buy | O |
01-Aug-2025 10:09 | 311.69p | 8,298 | £25,864 | Sell | O |
01-Aug-2025 09:59 | 310.01p | 7,397 | £22,932 | Sell | O |
01-Aug-2025 10:16 | 311.69p | 6,701 | £20,886 | Buy | O |
01-Aug-2025 10:41 | 313.20p | 6,340 | £19,857 | Buy | O |
You are here: research