Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,017.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,045.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 2,951
  • Market Cap: £164.70m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:32 995.40p 750 £7,466 Sell O
01-Aug-2025 14:58 995.40p 1,000 £9,954 Sell O
01-Aug-2025 14:52 1,042.85p 200 £2,086 Buy O
01-Aug-2025 14:03 1,042.20p 94 £980 Buy O
01-Aug-2025 13:59 1,042.20p 9 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:58 995.40p 1,000 £9,954 Sell O
01-Aug-2025 15:32 995.40p 750 £7,466 Sell O
01-Aug-2025 08:30 1,045.00p 375 £3,919 Buy O
01-Aug-2025 12:18 1,037.65p 289 £2,999 Buy O
01-Aug-2025 14:52 1,042.85p 200 £2,086 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page