Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 586.00p | 5,750 | £33,695 | Sell | PC |
01-Aug-2025 16:35 | 586.00p | 151 | £885 | Buy | |
01-Aug-2025 16:35 | 586.00p | 120 | £703 | Unknown | |
01-Aug-2025 16:35 | 586.00p | 1,042 | £6,106 | Unknown | |
01-Aug-2025 16:35 | 586.00p | 354 | £2,074 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:45 | 588.00p | 25,000 | £147,000 | Buy | O |
01-Aug-2025 13:34 | 588.00p | 10,118 | £59,494 | Sell | AT |
01-Aug-2025 12:06 | 588.59p | 7,800 | £45,910 | Sell | O |
01-Aug-2025 14:50 | 586.00p | 7,500 | £43,950 | Unknown | AT |
01-Aug-2025 16:35 | 586.00p | 5,750 | £33,695 | Sell | PC |
You are here: research