Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 124.91m
  • Volume: 229,962
  • Market Cap: £258.56m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 207.00p 12,466 £25,805 Unknown PC
01-Aug-2025 16:35 207.00p 3,384 £7,005 Sell
01-Aug-2025 16:35 207.00p 184 £381 Unknown
01-Aug-2025 16:35 207.00p 1,050 £2,174 Unknown
01-Aug-2025 16:35 207.00p 1,013 £2,097 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 207.00p 49,200 £101,844 Unknown AT
01-Aug-2025 16:24 207.50p 25,000 £51,875 Buy O
01-Aug-2025 14:44 207.00p 20,000 £41,400 Buy AT
01-Aug-2025 16:35 207.00p 12,466 £25,805 Unknown PC
01-Aug-2025 10:02 207.28p 11,952 £24,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page