Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 19.70p | 1,005 | £198 | Buy | O |
08:59 | 19.75p | 115 | £23 | Buy | O |
08:56 | 19.23p | 2,000 | £385 | Sell | O |
08:06 | 18.50p | 179 | £33 | Sell | O |
08:53 | 18.90p | 12,600 | £2,381 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 19.49p | 97,480 | £19,000 | Buy | O |
08:05 | 19.00p | 25,000 | £4,750 | Unknown | O |
08:18 | 19.15p | 18,850 | £3,610 | Buy | O |
08:01 | 18.30p | 15,589 | £2,853 | Sell | O |
08:53 | 18.90p | 12,600 | £2,381 | Sell | O |
You are here: research