Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:14 | 275.30p | 394 | £1,085 | Buy | O |
01-Aug-2025 16:02 | 274.25p | 594 | £1,629 | Sell | O |
01-Aug-2025 15:22 | 274.30p | 1,566 | £4,296 | Sell | O |
01-Aug-2025 15:19 | 275.30p | 437 | £1,203 | Buy | O |
01-Aug-2025 14:50 | 276.00p | 376 | £1,038 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:36 | 275.30p | 7,226 | £19,893 | Buy | O |
01-Aug-2025 11:22 | 276.01p | 5,946 | £16,412 | Buy | O |
01-Aug-2025 08:41 | 276.80p | 4,514 | £12,495 | Buy | O |
01-Aug-2025 11:46 | 276.01p | 4,364 | £12,045 | Buy | O |
01-Aug-2025 09:48 | 277.11p | 3,693 | £10,234 | Buy | O |
You are here: research