Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,655.00p | 20,629 | £960,280 | Sell | PC |
16:35 | 4,655.00p | 379 | £17,642 | Unknown | |
16:35 | 4,655.00p | 92 | £4,283 | Unknown | |
16:35 | 4,655.00p | 150 | £6,982 | Unknown | |
16:35 | 4,655.00p | 92 | £4,283 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,655.00p | 20,629 | £960,280 | Sell | PC |
08:23 | 4,570.20p | 6,000 | £274,212 | Sell | O |
08:23 | 4,570.20p | 6,000 | £274,212 | Sell | O |
10:04 | 4,611.09p | 4,057 | £187,072 | Buy | O |
12:31 | 4,600.00p | 2,985 | £137,310 | Unknown | AT |
You are here: research