Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

167.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,405.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 39,417
  • Market Cap: £94.91m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:29 168.00p 11,500 £19,320 Buy O
01-Aug-2025 14:26 166.00p 1,500 £2,490 Sell O
01-Aug-2025 14:17 160.80p 5,396 £8,677 Sell O
01-Aug-2025 14:06 160.75p 7 £11 Sell O
01-Aug-2025 14:02 166.00p 903 £1,499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:29 168.00p 11,500 £19,320 Buy O
01-Aug-2025 14:17 160.80p 5,396 £8,677 Sell O
01-Aug-2025 09:10 160.00p 3,900 £6,240 Sell O
01-Aug-2025 08:01 170.00p 3,200 £5,440 Sell O
01-Aug-2025 09:06 165.20p 3,221 £5,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page