Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 180,834
  • Market Cap: £87.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 145.00p 64,896 £94,099 Sell O
14:46 152.10p 685 £1,042 Sell O
14:16 154.80p 3 £5 Sell O
13:59 150.30p 9,600 £14,429 Sell O
13:59 150.00p 9,600 £14,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 145.00p 64,896 £94,099 Sell O
13:59 150.30p 9,600 £14,429 Sell O
13:59 150.00p 9,600 £14,400 Sell O
08:18 157.80p 6,000 £9,468 Buy O
10:59 152.00p 6,060 £9,211 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page