Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:43 | 295.00p | 10,000 | £29,500 | Sell | O |
01-Aug-2025 16:35 | 296.00p | 1 | £3 | Sell | PC |
01-Aug-2025 16:35 | 296.00p | 1 | £3 | Sell | |
01-Aug-2025 16:27 | 297.18p | 672 | £1,997 | Buy | O |
01-Aug-2025 16:25 | 298.00p | 2 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:43 | 295.00p | 10,000 | £29,500 | Sell | O |
01-Aug-2025 14:12 | 294.31p | 9,515 | £28,003 | Sell | O |
01-Aug-2025 14:23 | 294.32p | 8,850 | £26,047 | Sell | O |
01-Aug-2025 09:26 | 298.00p | 8,290 | £24,704 | Buy | O |
01-Aug-2025 11:47 | 295.04p | 2,903 | £8,565 | Sell | O |
You are here: research