Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 272.00p | 2,667 | £7,254 | Buy | PC |
16:35 | 272.00p | 153 | £416 | Unknown | |
16:35 | 272.00p | 334 | £908 | Unknown | |
16:35 | 272.00p | 360 | £979 | Unknown | |
16:35 | 272.00p | 1,251 | £3,403 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 272.00p | 150,000 | £408,000 | Unknown | O |
11:43 | 272.12p | 3,655 | £9,946 | Buy | O |
16:35 | 272.00p | 2,667 | £7,254 | Buy | PC |
08:00 | 278.00p | 1,500 | £4,170 | Sell | AT |
08:45 | 276.00p | 1,500 | £4,140 | Sell | AT |
You are here: research