Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 150,578
  • Market Cap: £119.68m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 203.00p 22,472 £45,618 Buy PC
01-Aug-2025 16:35 203.00p 6 £12 Unknown
01-Aug-2025 16:35 203.00p 1,468 £2,980 Unknown
01-Aug-2025 16:35 203.00p 644 £1,307 Unknown
01-Aug-2025 16:35 203.00p 431 £875 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 203.00p 22,472 £45,618 Buy PC
01-Aug-2025 08:31 200.00p 11,000 £22,000 Sell O
01-Aug-2025 13:20 200.03p 6,193 £12,388 Sell O
01-Aug-2025 08:18 202.00p 4,923 £9,944 Buy O
01-Aug-2025 08:46 201.97p 4,500 £9,089 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page