Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

65.80p
   
  • Change Today:
      2.30p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 117,309
  • Market Cap: £89.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:03 65.20p 2 £1 Buy O
11-Apr-2025 15:03 65.20p 367 £239 Buy O
11-Apr-2025 14:58 65.20p 3,546 £2,312 Buy O
11-Apr-2025 14:58 65.20p 1,159 £756 Buy O
11-Apr-2025 14:58 65.20p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:26 65.06p 46,342 £30,149 Buy O
11-Apr-2025 09:20 64.55p 15,396 £9,938 Buy O
11-Apr-2025 13:39 65.00p 14,974 £9,733 Buy O
11-Apr-2025 11:47 64.00p 10,944 £7,004 Buy O
11-Apr-2025 12:20 65.10p 6,088 £3,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page